24H 最高$0.2585
24H 最低$0.2502
今日开盘$0.2527
24H 成交量$7.42万
流通市值$2,401.66万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.73% |
| 90 |
MOVRMoonriver
|
$1.049 | $1.15 | $0.99 | $241.11万 | $1,328.61万 | 5.64% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,073.14万 | 0.73% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 133 |
WBETHWrapped Beacon ETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | $86.39亿 | 1.00% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 318 |
BIOBIO Protocol
|
$0.02037 | $0.02058 | $0.01999 | $38.29万 | $3,329.32万 | 1.55% |
| 136 |
MRVLBMRVLB
|
$141.66 | $147.86 | $135.62 | $124.88万 | — | 0.81% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.05万 | — | -5.78% |
| 381 |
CFXConflux Network
|
$0.04328 | $0.0444 | $0.04292 | $30.22万 | $2.16亿 | 0.33% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 313 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $38.99万 | $667.10万 | -1.31% |
| 236 |
FLOKIFloki Inu
|
$0.00002157 | $0.00002214 | $0.0000214 | $57.88万 | $2.11亿 | -0.74% |
相关站点
共 40 个
币安币 _BTC行情
Sui _比特币
StraitsX USD _数字货币市值
Uniswap _比特币
以太坊 _币种排行
Quant _以太坊ETH价格
BitTensor _数字货币市值
Hedera _比特币
BMNRB _以太坊ETH价格
Thena _数字货币市值
大零币 _加密货币行情
MarsCoin _比特币
USD1 _数字货币市值
RWUSD _加密货币行情
Starknet _BTC行情
艾达币 _比特币行情
INTWB _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _比特币行情
CyberConnect _币种排行
Injective _数字货币市值
SOXSB _以太坊ETH价格
Pyth Network _加密货币行情
Aster _币种排行
Avalanche _BTC行情
Sui _比特币
BFUSD _加密货币行情
Ethena _加密货币行情
狗币 _币种排行
比特币 _比特币行情
Celestia _以太坊ETH价格
Celestia _比特币行情
Aerodrome _BTC行情
Injective _以太坊ETH价格
Ondo _BTC行情
Raydium _加密货币行情
TQQQB _币种排行
币安币 _比特币行情
Ether.fi _以太坊ETH价格
USDC _比特币