SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.82
-0.30%
≈ ￥909.612
(-$0.42)
更新于 2026-11-03 10:30:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.24
24H 成交量$4,610.07万
流通市值$7,573.93万
24H 涨跌额(-$0.42)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1823 | $18.95万 | $1,737.02万 | -1.73% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.06万 | $1,310.55万 | -5.71% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 309 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $45.16万 | $6,970.82万 | -3.60% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 324 |
WBETHWrapped Beacon ETH
|
$2502.74 | $2,566.98 | $2,477.41 | $43.11万 | $86.58亿 | -1.68% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $87.65万 | $3,374.30万 | -5.92% |
| 96 |
MRVLBMRVLB
|
$175.08 | $206.23 | $168.84 | $286.78万 | — | -13.30% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
| 619 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -2.14% |
| 117 |
SOLVSolv Protocol
|
$0.004689 | $0.005356 | $0.004622 | $178.91万 | $756.53万 | -10.58% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
相关站点
共 40 个
Injective _数字货币市值
Gram _币种排行
DRAMB _比特币
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
Celestia _BTC行情
Injective _数字货币市值
MegaETH _BTC行情
AAPLB _数字货币市值
RedStone _比特币行情
Pudgy Penguins _数字货币市值
Litecoin _BTC行情
KORUB _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _数字货币市值
XRP _BTC行情
Internet _BTC行情
Dogecoin _BTC行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
Haedal _加密货币行情
SOXLB _币种排行
Stellar _数字货币市值
RWUSD _比特币行情
TRON _数字货币市值
SKHYB _以太坊ETH价格
MRVLB _BTC行情
Origin _数字货币市值
SNDKB _比特币行情
XRP _比特币
KORUB _加密货币行情
Lisk _比特币
AMDB _币种排行
Worldcoin _数字货币市值
TSLAB _比特币
Bitcoin _数字货币市值
ZAMA _数字货币市值