24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$131.14万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AGLDAdventure Gold
|
$0.1673 | $0.1723 | $0.1673 | $4.91万 | $1,570.94万 | -0.89% |
| 85 |
MOVRMoonriver
|
$1.038 | $1.15 | $1.02 | $248.95万 | $1,328.61万 | 1.67% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 391 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0533 | $28.49万 | $7,073.14万 | -3.60% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 92 |
WBETHWrapped Beacon ETH
|
$2490.7 | $2,502.33 | $2,453.03 | $227.26万 | $86.39亿 | 0.39% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 157 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $98.34万 | — | -1.55% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.17万 | — | -5.63% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
| 630 |
CTSICartesi
|
$0.025 | $0.02573 | $0.02493 | $7.48万 | $2,199.33万 | -2.19% |
| 388 |
SOLVSolv Protocol
|
$0.004315 | $0.004562 | $0.00429 | $28.63万 | $667.10万 | -4.94% |
| 230 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002214 | $0.00002134 | $57.50万 | $2.11亿 | -2.24% |
相关站点
共 40 个
BFUSD _加密货币行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
Quant _比特币行情
Worldcoin _BTC行情
Huma Finance _数字货币市值
BFUSD _BTC行情
应用链 _数字货币市值
比特币 _以太坊ETH价格
Ether.fi _数字货币市值
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _以太坊ETH价格
大零币 _币种排行
Chainlink _BTC行情
Ethena _比特币
Vanar Chain _比特币
Hyperliquid _币种排行
INTWB _比特币行情
MarsCoin _比特币
Celo _数字货币市值
Wormhole _数字货币市值
Act I : The _以太坊ETH价格
Celo _加密货币行情
BEAMX _数字货币市值
莱特币 _BTC行情
Moonriver _数字货币市值
Celestia _BTC行情
EUR _以太坊ETH价格
Pyth Network _加密货币行情
Wrapped _比特币行情
TQQQB _BTC行情
Gitcoin _比特币行情
Avalanche _比特币
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
CyberConnect _以太坊ETH价格
狗币 _比特币