24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.41% |
| 336 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $38.39万 | $1,310.55万 | 1.14% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.54% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 370 |
WBETHWrapped Beacon ETH
|
$2544.55 | $2,557.21 | $2,475.01 | $33.60万 | $86.58亿 | 1.96% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.35万 | $4,438.12万 | -0.77% |
| 125 |
MRVLBMRVLB
|
$172 | $180.29 | $167.68 | $147.07万 | — | -2.05% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
BSPBBSPB
|
$43.76 | $46.32 | $43.58 | $1.98万 | — | -3.29% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 510 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | -0.04% |
| 165 |
SOLVSolv Protocol
|
$0.004412 | $0.004899 | $0.004326 | $92.70万 | $2,620.80万 | -9.52% |
| 241 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.76% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
Haedal _数字货币市值
瑞波币 _BTC行情
First Digital _以太坊ETH价格
波场 _比特币行情
莱特币 _比特币
QQQB _币种排行
BFUSD _BTC行情
Injective _比特币
Vanar Chain _BTC行情
Plasma _数字货币市值
Ethena _数字货币市值
Bittensor _BTC行情
瑞波币 _以太坊ETH价格
达世币 _比特币行情
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
EUR _币种排行
Morpho _比特币
Near Protocol _BTC行情
TONToken _比特币行情
Morpho _以太坊ETH价格
Aptos _币种排行
Internet _数字货币市值
AMDB _加密货币行情
Worldcoin _比特币
以太坊 _比特币
Haedal _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
牛来 _比特币行情
Ethena _加密货币行情
达世币 _数字货币市值
恒星币 _比特币
Vanar Chain _币种排行
QQQB _比特币
EUR _加密货币行情