24H 最高$0.00406
24H 最低$0.00394
今日开盘$0.00399
24H 成交量$9.36万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.82万 | $1,570.94万 | 1.07% |
| 90 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.15万 | $1,328.61万 | 3.89% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 392 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0539 | $28.53万 | $7,073.14万 | 1.29% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 117 |
WBETHWrapped Beacon ETH
|
$2491.52 | $2,502.33 | $2,450.01 | $154.46万 | $86.39亿 | 1.27% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 327 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $37.02万 | $3,329.32万 | 1.14% |
| 144 |
MRVLBMRVLB
|
$141.16 | $147.86 | $135.62 | $113.63万 | — | 0.25% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.19万 | — | -5.18% |
| 277 |
CFXConflux Network
|
$0.04289 | $0.0444 | $0.04262 | $47.02万 | $2.16亿 | -0.40% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 351 |
SOLVSolv Protocol
|
$0.004333 | $0.004562 | $0.004333 | $33.89万 | $667.10万 | -4.31% |
| 241 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.38万 | $2.11亿 | -0.28% |
相关站点
共 40 个
Ripple USD _币种排行
Tether Gold _比特币行情
Zama _比特币
Official _比特币
Pump.fun _币种排行
Starknet _比特币行情
Aster _币种排行
莱特币 _币种排行
Thena _加密货币行情
比特现金 _以太坊ETH价格
Ondo _数字货币市值
Aster _比特币行情
币安币 _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _BTC行情
波场 _加密货币行情
Sui _数字货币市值
狗币 _以太坊ETH价格
BMNRB _比特币行情
Hashflow _数字货币市值
Aster _BTC行情
Gitcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _比特币行情
Starknet _加密货币行情
NFPrompt _数字货币市值
CyberConnect _比特币行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Moonriver _比特币行情
Internet _以太坊ETH价格
Pepe _BTC行情
Artificial _加密货币行情
TONToken _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _比特币行情
Zilliqa _比特币
TONToken _以太坊ETH价格